시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,160	80	+ 0.99%	2,322	19
10:07	8,160	80	+ 0.99%	2,280	19
10:05	8,170	90	+ 1.11%	2,240	18
10:03	8,170	90	+ 1.11%	2,223	18
10:01	8,180	100	+ 1.24%	2,213	18
09:59	8,180	100	+ 1.24%	2,212	18
09:57	8,190	110	+ 1.36%	2,211	18
09:56	8,190	110	+ 1.36%	2,202	18
09:55	8,190	110	+ 1.36%	2,194	18
09:54	8,190	110	+ 1.36%	2,185	18