시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,130	50	+ 0.62%	2,985	24
10:31	8,120	40	+ 0.50%	2,984	24
10:29	8,120	40	+ 0.50%	2,974	24
10:28	8,120	40	+ 0.50%	2,862	23
10:26	8,120	40	+ 0.50%	2,846	23
10:25	8,130	50	+ 0.62%	2,406	20
10:24	8,140	60	+ 0.74%	2,401	20
10:23	8,140	60	+ 0.74%	2,361	19
10:16	8,150	70	+ 0.87%	2,360	19
10:13	8,160	80	+ 0.99%	2,335	19