시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,160	80	+ 0.99%	14,970	121
15:19	8,140	60	+ 0.74%	14,646	119
15:15	8,140	60	+ 0.74%	14,625	119
15:12	8,150	70	+ 0.87%	14,615	119
15:10	8,150	70	+ 0.87%	14,610	119
15:08	8,110	30	+ 0.37%	11,760	95
15:05	8,110	30	+ 0.37%	11,691	95
15:04	8,110	30	+ 0.37%	11,591	94
15:03	8,110	30	+ 0.37%	11,590	94
14:56	8,120	40	+ 0.50%	11,554	94