시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,065	10	- 0.48%	27,696	57
11:28	2,070	5	- 0.24%	27,687	57
11:25	2,070	5	- 0.24%	27,684	57
11:20	2,070	5	- 0.24%	27,669	57
11:18	2,070	5	- 0.24%	27,664	57
11:17	2,070	5	- 0.24%	27,662	57
11:16	2,060	15	- 0.72%	27,661	57
11:15	2,070	5	- 0.24%	26,911	56
11:13	2,060	15	- 0.72%	26,904	56
11:12	2,070	5	- 0.24%	26,894	56