시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,065	10	- 0.48%	33,316	69
12:06	2,070	5	- 0.24%	32,153	67
12:05	2,085	10	+ 0.48%	31,105	64
12:01	2,070	5	- 0.24%	31,090	64
12:00	2,070	5	- 0.24%	30,042	62
11:54	2,065	10	- 0.48%	29,994	62
11:48	2,065	10	- 0.48%	28,909	60
11:46	2,085	10	+ 0.48%	28,787	60
11:45	2,080	5	+ 0.24%	28,786	60
11:42	2,070	5	- 0.24%	28,771	60