시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,075	0	0.00%	34,710	72
12:32	2,075	0	0.00%	34,706	72
12:26	2,080	5	+ 0.24%	34,606	72
12:25	2,080	5	+ 0.24%	34,447	71
12:24	2,080	5	+ 0.24%	34,432	71
12:23	2,080	5	+ 0.24%	34,422	71
12:20	2,080	5	+ 0.24%	34,402	71
12:19	2,065	10	- 0.48%	34,401	71
12:15	2,065	10	- 0.48%	34,351	71
12:12	2,065	10	- 0.48%	33,902	70