시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,080	5	+ 0.24%	37,523	78
13:05	2,080	5	+ 0.24%	37,513	78
12:56	2,080	5	+ 0.24%	37,498	78
12:51	2,070	5	- 0.24%	37,497	78
12:47	2,070	5	- 0.24%	37,496	78
12:46	2,075	0	0.00%	36,996	77
12:45	2,080	5	+ 0.24%	36,969	77
12:41	2,080	5	+ 0.24%	36,339	75
12:40	2,070	5	- 0.24%	35,175	73
12:39	2,070	5	- 0.24%	34,865	72