시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,080	5	+ 0.24%	51,508	107
13:30	2,085	10	+ 0.48%	51,451	107
13:25	2,080	5	+ 0.24%	51,450	107
13:22	2,085	10	+ 0.48%	50,902	106
13:21	2,085	10	+ 0.48%	49,181	102
13:18	2,090	15	+ 0.72%	48,940	102
13:16	2,105	30	+ 1.45%	48,619	101
13:14	2,095	20	+ 0.96%	47,329	98
13:13	2,100	25	+ 1.21%	44,003	91
13:12	2,070	5	- 0.24%	38,731	80