시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,080	5	+ 0.24%	56,398	117
14:06	2,075	0	0.00%	56,388	117
14:05	2,085	10	+ 0.48%	56,134	117
14:04	2,075	0	0.00%	56,119	117
14:03	2,075	0	0.00%	55,814	116
13:53	2,080	5	+ 0.24%	55,574	115
13:45	2,085	10	+ 0.48%	55,059	114
13:44	2,080	5	+ 0.24%	54,755	114
13:42	2,080	5	+ 0.24%	52,096	108
13:39	2,085	10	+ 0.48%	51,509	107