시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,065	10	- 0.48%	61,413	127
14:38	2,065	10	- 0.48%	58,613	122
14:36	2,080	5	+ 0.24%	57,979	120
14:35	2,080	5	+ 0.24%	57,959	120
14:34	2,080	5	+ 0.24%	57,859	120
14:30	2,070	5	- 0.24%	57,809	120
14:27	2,075	0	0.00%	56,664	118
14:25	2,075	0	0.00%	56,659	118
14:24	2,075	0	0.00%	56,512	117
14:11	2,075	0	0.00%	56,411	117