시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,060	15	- 0.72%	26,893	56
11:05	2,070	5	- 0.24%	25,838	54
11:04	2,080	5	+ 0.24%	25,816	54
11:03	2,080	5	+ 0.24%	25,815	54
11:02	2,080	5	+ 0.24%	25,206	52
10:54	2,075	0	0.00%	25,034	52
10:52	2,075	0	0.00%	24,926	52
10:47	2,075	0	0.00%	24,923	52
10:45	2,075	0	0.00%	22,305	46
10:43	2,075	0	0.00%	22,290	46