| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 12,830 | 1,040 | - 7.50% | 523,558 | 6,823 |
| 13:59 | 12,830 | 1,040 | - 7.50% | 520,924 | 6,790 |
| 13:58 | 12,840 | 1,030 | - 7.43% | 519,592 | 6,773 |
| 13:57 | 12,870 | 1,000 | - 7.21% | 518,277 | 6,756 |
| 13:56 | 12,880 | 990 | - 7.14% | 518,153 | 6,754 |
| 13:55 | 12,880 | 990 | - 7.14% | 518,152 | 6,754 |
| 13:54 | 12,900 | 970 | - 6.99% | 518,093 | 6,753 |
| 13:53 | 12,870 | 1,000 | - 7.21% | 518,017 | 6,752 |
| 13:52 | 12,890 | 980 | - 7.07% | 516,907 | 6,738 |
| 13:51 | 12,890 | 980 | - 7.07% | 516,480 | 6,732 |