시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,860	1,010	- 7.28%	526,087	6,856
14:09	12,860	1,010	- 7.28%	525,820	6,852
14:08	12,850	1,020	- 7.35%	525,488	6,848
14:07	12,850	1,020	- 7.35%	524,844	6,840
14:06	12,850	1,020	- 7.35%	524,732	6,839
14:05	12,850	1,020	- 7.35%	524,674	6,838
14:04	12,840	1,030	- 7.43%	524,478	6,835
14:03	12,860	1,010	- 7.28%	524,093	6,830
14:02	12,830	1,040	- 7.50%	523,646	6,825
14:01	12,830	1,040	- 7.50%	523,585	6,824