| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 12,810 | 1,060 | - 7.64% | 535,235 | 6,973 |
| 14:19 | 12,810 | 1,060 | - 7.64% | 534,812 | 6,968 |
| 14:18 | 12,810 | 1,060 | - 7.64% | 532,330 | 6,936 |
| 14:17 | 12,810 | 1,060 | - 7.64% | 532,101 | 6,933 |
| 14:16 | 12,820 | 1,050 | - 7.57% | 531,326 | 6,923 |
| 14:15 | 12,830 | 1,040 | - 7.50% | 531,309 | 6,923 |
| 14:14 | 12,830 | 1,040 | - 7.50% | 531,082 | 6,920 |
| 14:13 | 12,850 | 1,020 | - 7.35% | 529,459 | 6,899 |
| 14:12 | 12,860 | 1,010 | - 7.28% | 527,875 | 6,879 |
| 14:11 | 12,850 | 1,020 | - 7.35% | 527,279 | 6,871 |