시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,780	1,090	- 7.86%	544,739	7,095
14:29	12,810	1,060	- 7.64%	542,338	7,064
14:28	12,800	1,070	- 7.71%	540,935	7,046
14:27	12,800	1,070	- 7.71%	540,858	7,045
14:26	12,810	1,060	- 7.64%	538,717	7,018
14:25	12,810	1,060	- 7.64%	538,470	7,015
14:24	12,810	1,060	- 7.64%	537,918	7,008
14:23	12,800	1,070	- 7.71%	537,248	6,999
14:22	12,810	1,060	- 7.64%	536,475	6,989
14:21	12,810	1,060	- 7.64%	535,667	6,979