시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,850	1,020	- 7.35%	549,914	7,161
14:39	12,840	1,030	- 7.43%	549,792	7,160
14:38	12,830	1,040	- 7.50%	549,520	7,156
14:37	12,820	1,050	- 7.57%	549,287	7,153
14:36	12,800	1,070	- 7.71%	549,248	7,153
14:35	12,800	1,070	- 7.71%	549,001	7,149
14:34	12,800	1,070	- 7.71%	548,707	7,146
14:33	12,790	1,080	- 7.79%	548,595	7,144
14:32	12,790	1,080	- 7.79%	546,189	7,113
14:31	12,790	1,080	- 7.79%	544,919	7,097