시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,820	1,050	- 7.57%	556,498	7,246
14:49	12,810	1,060	- 7.64%	556,069	7,240
14:48	12,820	1,050	- 7.57%	555,852	7,237
14:47	12,810	1,060	- 7.64%	554,852	7,224
14:46	12,820	1,050	- 7.57%	552,444	7,194
14:45	12,820	1,050	- 7.57%	552,189	7,190
14:44	12,810	1,060	- 7.64%	552,155	7,190
14:43	12,820	1,050	- 7.57%	551,280	7,179
14:42	12,820	1,050	- 7.57%	550,886	7,174
14:41	12,840	1,030	- 7.43%	550,197	7,165