| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 12,800 | 1,070 | - 7.71% | 570,025 | 7,418 |
| 14:59 | 12,800 | 1,070 | - 7.71% | 569,790 | 7,415 |
| 14:58 | 12,790 | 1,080 | - 7.79% | 569,651 | 7,414 |
| 14:57 | 12,780 | 1,090 | - 7.86% | 569,175 | 7,408 |
| 14:56 | 12,800 | 1,070 | - 7.71% | 568,379 | 7,397 |
| 14:55 | 12,790 | 1,080 | - 7.79% | 567,255 | 7,383 |
| 14:54 | 12,800 | 1,070 | - 7.71% | 558,989 | 7,277 |
| 14:53 | 12,790 | 1,080 | - 7.79% | 558,666 | 7,273 |
| 14:52 | 12,800 | 1,070 | - 7.71% | 558,351 | 7,269 |
| 14:51 | 12,810 | 1,060 | - 7.64% | 556,963 | 7,251 |