시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,890	980	- 7.07%	516,423	6,732
13:49	12,880	990	- 7.14%	516,407	6,732
13:48	12,900	970	- 6.99%	515,537	6,720
13:47	12,900	970	- 6.99%	515,076	6,714
13:46	12,900	970	- 6.99%	514,972	6,713
13:45	12,880	990	- 7.14%	514,630	6,709
13:44	12,880	990	- 7.14%	514,146	6,702
13:43	12,880	990	- 7.14%	514,087	6,702
13:42	12,890	980	- 7.07%	513,636	6,696
13:41	12,890	980	- 7.07%	513,625	6,696