시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,790	1,080	- 7.79%	598,571	7,783
15:19	12,780	1,090	- 7.86%	586,704	7,632
15:18	12,780	1,090	- 7.86%	584,997	7,610
15:17	12,780	1,090	- 7.86%	582,350	7,576
15:16	12,790	1,080	- 7.79%	581,930	7,571
15:15	12,790	1,080	- 7.79%	581,400	7,564
15:14	12,800	1,070	- 7.71%	578,668	7,529
15:13	12,790	1,080	- 7.79%	578,074	7,521
15:12	12,790	1,080	- 7.79%	577,903	7,519
15:11	12,800	1,070	- 7.71%	577,594	7,515