시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	16,630	90	- 0.54%	40,354	669
13:56	16,600	120	- 0.72%	40,287	668
13:55	16,620	100	- 0.60%	40,244	667
13:54	16,610	110	- 0.66%	40,226	667
13:53	16,620	100	- 0.60%	40,157	666
13:52	16,630	90	- 0.54%	40,045	664
13:51	16,630	90	- 0.54%	40,043	664
13:50	16,620	100	- 0.60%	40,018	664
13:49	16,610	110	- 0.66%	40,009	664
13:48	16,610	110	- 0.66%	39,884	661