시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	16,660	60	- 0.36%	41,588	690
14:07	16,670	50	- 0.30%	41,503	688
14:06	16,660	60	- 0.36%	41,402	687
14:05	16,650	70	- 0.42%	41,085	681
14:04	16,640	80	- 0.48%	40,942	679
14:03	16,630	90	- 0.54%	40,624	674
14:01	16,630	90	- 0.54%	40,525	672
14:00	16,610	110	- 0.66%	40,487	671
13:59	16,620	100	- 0.60%	40,462	671
13:58	16,620	100	- 0.60%	40,368	669