시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	16,640	80	- 0.48%	43,988	730
14:18	16,640	80	- 0.48%	43,898	728
14:17	16,620	100	- 0.60%	43,895	728
14:15	16,620	100	- 0.60%	43,833	727
14:14	16,590	130	- 0.78%	43,710	725
14:13	16,600	120	- 0.72%	43,612	723
14:12	16,590	130	- 0.78%	43,300	718
14:11	16,650	70	- 0.42%	42,227	700
14:10	16,670	50	- 0.30%	41,710	692
14:09	16,660	60	- 0.36%	41,639	691