시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,650	70	- 0.42%	44,376	736
14:28	16,650	70	- 0.42%	44,338	735
14:27	16,640	80	- 0.48%	44,280	735
14:26	16,630	90	- 0.54%	44,240	734
14:25	16,640	80	- 0.48%	44,196	733
14:24	16,650	70	- 0.42%	44,116	732
14:23	16,630	90	- 0.54%	44,103	732
14:22	16,620	100	- 0.60%	44,062	731
14:21	16,620	100	- 0.60%	43,991	730
14:20	16,610	110	- 0.66%	43,990	730