시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,630	90	- 0.54%	45,093	748
14:39	16,640	80	- 0.48%	44,835	744
14:38	16,640	80	- 0.48%	44,797	743
14:37	16,640	80	- 0.48%	44,757	742
14:35	16,650	70	- 0.42%	44,725	742
14:34	16,640	80	- 0.48%	44,662	741
14:33	16,640	80	- 0.48%	44,601	740
14:32	16,650	70	- 0.42%	44,524	739
14:31	16,650	70	- 0.42%	44,513	738
14:30	16,650	70	- 0.42%	44,472	738