시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,650	70	- 0.42%	45,855	761
14:49	16,640	80	- 0.48%	45,810	760
14:48	16,640	80	- 0.48%	45,743	759
14:47	16,650	70	- 0.42%	45,651	757
14:46	16,650	70	- 0.42%	45,621	757
14:45	16,650	70	- 0.42%	45,408	753
14:44	16,640	80	- 0.48%	45,258	751
14:43	16,650	70	- 0.42%	45,245	751
14:42	16,640	80	- 0.48%	45,197	750
14:41	16,640	80	- 0.48%	45,140	749