시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,680	40	- 0.24%	48,118	798
14:59	16,670	50	- 0.30%	47,583	790
14:58	16,680	40	- 0.24%	47,532	789
14:57	16,680	40	- 0.24%	47,528	789
14:56	16,670	50	- 0.30%	47,443	787
14:55	16,700	20	- 0.12%	47,338	785
14:54	16,680	40	- 0.24%	46,966	779
14:53	16,680	40	- 0.24%	46,772	776
14:52	16,660	60	- 0.36%	46,439	770
14:51	16,650	70	- 0.42%	46,352	769