시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,600	120	- 0.72%	22,215	368
10:47	16,590	130	- 0.78%	22,155	367
10:46	16,600	120	- 0.72%	22,077	366
10:45	16,600	120	- 0.72%	21,939	364
10:44	16,600	120	- 0.72%	21,371	354
10:43	16,620	100	- 0.60%	21,289	353
10:42	16,620	100	- 0.60%	21,287	353
10:41	16,600	120	- 0.72%	21,286	353
10:40	16,610	110	- 0.66%	21,242	352
10:39	16,630	90	- 0.54%	21,183	351