시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	16,620	100	- 0.60%	28,903	479
11:31	16,580	140	- 0.84%	27,761	460
11:29	16,570	150	- 0.90%	27,760	460
11:28	16,570	150	- 0.90%	27,722	460
11:27	16,580	140	- 0.84%	27,681	459
11:26	16,580	140	- 0.84%	27,581	457
11:25	16,560	160	- 0.96%	27,125	450
11:24	16,580	140	- 0.84%	26,955	447
11:23	16,560	160	- 0.96%	26,882	446
11:22	16,590	130	- 0.78%	26,688	442