시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	16,610	110	- 0.66%	29,211	484
11:44	16,610	110	- 0.66%	29,193	484
11:43	16,610	110	- 0.66%	29,189	484
11:42	16,610	110	- 0.66%	29,107	483
11:40	16,630	90	- 0.54%	29,069	482
11:39	16,610	110	- 0.66%	29,037	481
11:38	16,630	90	- 0.54%	28,995	481
11:37	16,620	100	- 0.60%	28,976	480
11:36	16,600	120	- 0.72%	28,974	480
11:33	16,630	90	- 0.54%	28,904	479