시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,670	50	- 0.30%	49,531	822
15:09	16,690	30	- 0.18%	49,360	819
15:08	16,680	40	- 0.24%	49,355	819
15:07	16,670	50	- 0.30%	49,029	814
15:06	16,660	60	- 0.36%	49,023	814
15:05	16,670	50	- 0.30%	48,898	811
15:04	16,680	40	- 0.24%	48,889	811
15:03	16,665	55	- 0.33%	48,806	810
15:02	16,690	30	- 0.18%	48,466	804
15:01	16,700	20	- 0.12%	48,459	804