시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	16,620	100	- 0.60%	30,314	503
11:55	16,600	120	- 0.72%	30,283	502
11:54	16,590	130	- 0.78%	30,251	502
11:53	16,590	130	- 0.78%	30,220	501
11:52	16,630	90	- 0.54%	29,828	495
11:51	16,610	110	- 0.66%	29,826	495
11:50	16,600	120	- 0.72%	29,727	493
11:49	16,620	100	- 0.60%	29,291	486
11:48	16,620	100	- 0.60%	29,288	486
11:46	16,620	100	- 0.60%	29,286	486