시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	16,580	140	- 0.84%	31,427	521
12:05	16,570	150	- 0.90%	31,383	520
12:04	16,580	140	- 0.84%	31,310	519
12:03	16,580	140	- 0.84%	31,293	519
12:02	16,580	140	- 0.84%	31,245	518
12:01	16,590	130	- 0.78%	31,096	516
12:00	16,570	150	- 0.90%	31,040	515
11:59	16,600	120	- 0.72%	30,734	510
11:58	16,570	150	- 0.90%	30,732	510
11:57	16,580	140	- 0.84%	30,664	508