시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,600	120	- 0.72%	32,422	538
12:19	16,590	130	- 0.78%	32,346	536
12:18	16,600	120	- 0.72%	32,143	533
12:16	16,590	130	- 0.78%	32,142	533
12:15	16,600	120	- 0.72%	32,053	531
12:13	16,610	110	- 0.66%	32,022	531
12:12	16,600	120	- 0.72%	32,006	531
12:10	16,590	130	- 0.78%	31,934	530
12:09	16,580	140	- 0.84%	31,854	528
12:08	16,580	140	- 0.84%	31,526	523