시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	16,590	130	- 0.78%	32,816	544
12:30	16,590	130	- 0.78%	32,766	543
12:29	16,590	130	- 0.78%	32,693	542
12:28	16,590	130	- 0.78%	32,690	542
12:27	16,590	130	- 0.78%	32,687	542
12:26	16,600	120	- 0.72%	32,609	541
12:25	16,600	120	- 0.72%	32,604	541
12:24	16,600	120	- 0.72%	32,602	541
12:23	16,580	140	- 0.84%	32,542	540
12:22	16,580	140	- 0.84%	32,530	539