시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	16,610	110	- 0.66%	33,436	554
12:45	16,620	100	- 0.60%	33,370	553
12:43	16,600	120	- 0.72%	33,312	552
12:42	16,600	120	- 0.72%	33,304	552
12:39	16,600	120	- 0.72%	33,237	551
12:38	16,600	120	- 0.72%	33,172	550
12:37	16,590	130	- 0.78%	33,137	549
12:36	16,630	90	- 0.54%	33,103	549
12:35	16,630	90	- 0.54%	33,100	549
12:34	16,590	130	- 0.78%	32,871	545