시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,610	110	- 0.66%	33,771	560
12:57	16,610	110	- 0.66%	33,754	560
12:56	16,620	100	- 0.60%	33,672	558
12:55	16,620	100	- 0.60%	33,669	558
12:54	16,610	110	- 0.66%	33,638	558
12:53	16,600	120	- 0.72%	33,636	558
12:51	16,610	110	- 0.66%	33,565	557
12:50	16,610	110	- 0.66%	33,533	556
12:49	16,600	120	- 0.72%	33,532	556
12:47	16,610	110	- 0.66%	33,450	555