시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	16,570	150	- 0.90%	35,602	590
13:11	16,600	120	- 0.72%	35,596	590
13:10	16,570	150	- 0.90%	35,524	589
13:09	16,600	120	- 0.72%	34,877	578
13:08	16,600	120	- 0.72%	34,848	578
13:07	16,590	130	- 0.78%	34,522	572
13:04	16,590	130	- 0.78%	34,453	571
13:03	16,610	110	- 0.66%	34,241	568
13:02	16,600	120	- 0.72%	34,192	567
13:01	16,610	110	- 0.66%	33,896	562