시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	16,610	110	- 0.66%	38,215	634
13:23	16,580	140	- 0.84%	36,179	600
13:21	16,590	130	- 0.78%	36,041	598
13:20	16,580	140	- 0.84%	35,979	597
13:19	16,580	140	- 0.84%	35,838	594
13:17	16,590	130	- 0.78%	35,767	593
13:16	16,590	130	- 0.78%	35,749	593
13:15	16,580	140	- 0.84%	35,680	592
13:14	16,590	130	- 0.78%	35,614	591
13:13	16,600	120	- 0.72%	35,603	590