시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	16,610	110	- 0.66%	38,894	645
13:36	16,610	110	- 0.66%	38,859	644
13:35	16,610	110	- 0.66%	38,791	643
13:34	16,610	110	- 0.66%	38,725	642
13:33	16,610	110	- 0.66%	38,595	640
13:31	16,610	110	- 0.66%	38,559	639
13:30	16,600	120	- 0.72%	38,525	639
13:29	16,610	110	- 0.66%	38,387	637
13:27	16,610	110	- 0.66%	38,356	636
13:25	16,610	110	- 0.66%	38,242	634