시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	16,620	100	- 0.60%	39,796	660
13:46	16,620	100	- 0.60%	39,755	659
13:45	16,610	110	- 0.66%	39,737	659
13:44	16,620	100	- 0.60%	39,682	658
13:43	16,620	100	- 0.60%	39,680	658
13:42	16,610	110	- 0.66%	39,501	655
13:41	16,610	110	- 0.66%	39,485	655
13:40	16,610	110	- 0.66%	39,302	652
13:39	16,610	110	- 0.66%	39,300	652
13:38	16,590	130	- 0.78%	39,267	651