시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,680	40	- 0.24%	53,741	892
15:19	16,670	50	- 0.30%	50,991	846
15:18	16,690	30	- 0.18%	50,841	844
15:17	16,690	30	- 0.18%	50,599	840
15:16	16,690	30	- 0.18%	50,288	835
15:15	16,660	60	- 0.36%	49,931	829
15:14	16,660	60	- 0.36%	49,863	828
15:13	16,680	40	- 0.24%	49,823	827
15:12	16,660	60	- 0.36%	49,819	827
15:11	16,660	60	- 0.36%	49,693	825