시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,930	370	- 2.27%	679,247	10,903
13:59	15,930	370	- 2.27%	678,493	10,891
13:58	15,940	360	- 2.21%	677,743	10,879
13:57	15,950	350	- 2.15%	676,242	10,855
13:56	15,990	310	- 1.90%	675,421	10,842
13:55	15,970	330	- 2.03%	674,903	10,834
13:54	16,010	290	- 1.78%	670,806	10,769
13:53	16,020	280	- 1.72%	669,954	10,755
13:52	16,020	280	- 1.72%	669,710	10,751
13:51	16,035	265	- 1.63%	669,627	10,750