시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,910	390	- 2.39%	689,926	11,073
14:09	15,910	390	- 2.39%	688,727	11,054
14:08	15,900	400	- 2.45%	688,171	11,045
14:07	15,940	360	- 2.21%	682,156	10,950
14:06	15,940	360	- 2.21%	681,913	10,946
14:05	15,930	370	- 2.27%	681,605	10,941
14:04	15,930	370	- 2.27%	681,281	10,936
14:03	15,930	370	- 2.27%	680,726	10,927
14:02	15,930	370	- 2.27%	680,705	10,927
14:01	15,940	360	- 2.21%	679,435	10,906