시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,800	500	- 3.07%	717,805	11,515
14:19	15,800	500	- 3.07%	714,889	11,469
14:18	15,810	490	- 3.01%	712,666	11,434
14:17	15,810	490	- 3.01%	710,954	11,407
14:16	15,820	480	- 2.95%	709,301	11,380
14:15	15,810	490	- 3.01%	706,693	11,339
14:14	15,840	460	- 2.82%	699,606	11,227
14:13	15,840	460	- 2.82%	699,011	11,218
14:12	15,860	440	- 2.70%	697,645	11,196
14:11	15,880	420	- 2.58%	695,538	11,163