시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,720	580	- 3.56%	745,709	11,954
14:29	15,740	560	- 3.44%	743,574	11,921
14:28	15,740	560	- 3.44%	739,882	11,863
14:27	15,720	580	- 3.56%	739,407	11,855
14:26	15,710	590	- 3.62%	737,473	11,825
14:25	15,720	580	- 3.56%	734,835	11,783
14:24	15,760	540	- 3.31%	728,774	11,688
14:23	15,770	530	- 3.25%	724,066	11,614
14:22	15,780	520	- 3.19%	722,382	11,587
14:21	15,800	500	- 3.07%	718,580	11,527