시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,730	570	- 3.50%	764,693	12,253
14:39	15,720	580	- 3.56%	762,723	12,222
14:38	15,730	570	- 3.50%	759,336	12,169
14:37	15,720	580	- 3.56%	759,026	12,164
14:36	15,720	580	- 3.56%	757,209	12,135
14:35	15,790	510	- 3.13%	754,891	12,099
14:34	15,800	500	- 3.07%	754,762	12,097
14:33	15,740	560	- 3.44%	751,509	12,046
14:32	15,760	540	- 3.31%	750,873	12,036
14:31	15,740	560	- 3.44%	746,588	11,968