시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,730	570	- 3.50%	775,256	12,419
14:49	15,720	580	- 3.56%	772,989	12,384
14:48	15,720	580	- 3.56%	771,503	12,360
14:47	15,730	570	- 3.50%	769,687	12,332
14:46	15,740	560	- 3.44%	768,945	12,320
14:45	15,740	560	- 3.44%	768,698	12,316
14:44	15,735	565	- 3.47%	768,457	12,312
14:43	15,730	570	- 3.50%	767,818	12,302
14:42	15,730	570	- 3.50%	766,484	12,281
14:41	15,740	560	- 3.44%	765,874	12,272