| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 16,150 | 150 | - 0.92% | 141,547 | 2,308 |
| 09:09 | 16,190 | 110 | - 0.68% | 129,946 | 2,120 |
| 09:08 | 16,250 | 50 | - 0.31% | 121,938 | 1,990 |
| 09:07 | 16,270 | 30 | - 0.18% | 117,835 | 1,924 |
| 09:06 | 16,380 | 80 | + 0.49% | 111,345 | 1,818 |
| 09:05 | 16,270 | 30 | - 0.18% | 103,765 | 1,694 |
| 09:04 | 16,170 | 130 | - 0.80% | 97,018 | 1,584 |
| 09:03 | 16,220 | 80 | - 0.49% | 88,814 | 1,451 |
| 09:02 | 16,320 | 20 | + 0.12% | 78,810 | 1,289 |
| 09:01 | 16,360 | 60 | + 0.37% | 66,884 | 1,094 |