| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 15,710 | 590 | - 3.62% | 230,667 | 3,720 |
| 09:19 | 15,720 | 580 | - 3.56% | 223,743 | 3,611 |
| 09:18 | 15,760 | 540 | - 3.31% | 214,958 | 3,473 |
| 09:17 | 15,790 | 510 | - 3.13% | 206,909 | 3,346 |
| 09:16 | 15,750 | 550 | - 3.37% | 201,365 | 3,258 |
| 09:15 | 15,800 | 500 | - 3.07% | 191,496 | 3,103 |
| 09:14 | 15,860 | 440 | - 2.70% | 182,818 | 2,965 |
| 09:13 | 15,800 | 500 | - 3.07% | 177,217 | 2,876 |
| 09:12 | 15,850 | 450 | - 2.76% | 166,609 | 2,709 |
| 09:11 | 16,000 | 300 | - 1.84% | 154,953 | 2,523 |